{"source":"cmc-public","name":"CoinMarketCap top","kind":"widget","via":"aiden","records":[{"id":1,"title":"BTC · Bitcoin","value":"$65177.21","subtitle":"#1 · 24h +1.31%","props":{"symbol":"BTC","slug":"bitcoin","rank":1,"price_usd":65177.209040812995,"market_cap_usd":1307396544933.8262,"volume_24h_usd":29739215306.756958,"change_24h_pct":1.30857722}},{"id":1027,"title":"ETH · Ethereum","value":"$1897.21","subtitle":"#2 · 24h +2.13%","props":{"symbol":"ETH","slug":"ethereum","rank":2,"price_usd":1897.2100672540107,"market_cap_usd":228960671257.7953,"volume_24h_usd":11780326245.007547,"change_24h_pct":2.12729779}},{"id":825,"title":"USDT · Tether USDt","value":"$0.9993","subtitle":"#3 · 24h +0.00%","props":{"symbol":"USDT","slug":"tether","rank":3,"price_usd":0.9993165128077712,"market_cap_usd":184097482189.3492,"volume_24h_usd":57487551125.18158,"change_24h_pct":0.0044766}},{"id":1839,"title":"BNB · BNB","value":"$571.97","subtitle":"#4 · 24h +0.90%","props":{"symbol":"BNB","slug":"bnb","rank":4,"price_usd":571.9692863347276,"market_cap_usd":76166815757.49261,"volume_24h_usd":1090126650.9829917,"change_24h_pct":0.89735489}},{"id":3408,"title":"USDC · USDC","value":"$0.9998","subtitle":"#5 · 24h -0.00%","props":{"symbol":"USDC","slug":"usd-coin","rank":5,"price_usd":0.9998210141946738,"market_cap_usd":73188498225.4887,"volume_24h_usd":10237189293.638577,"change_24h_pct":-0.00110161}},{"id":52,"title":"XRP · XRP","value":"$1.11","subtitle":"#6 · 24h +2.13%","props":{"symbol":"XRP","slug":"xrp","rank":6,"price_usd":1.114261414429595,"market_cap_usd":69604014770.57631,"volume_24h_usd":1184568876.3597586,"change_24h_pct":2.13364581}},{"id":5426,"title":"SOL · Solana","value":"$77.67","subtitle":"#7 · 24h +2.73%","props":{"symbol":"SOL","slug":"solana","rank":7,"price_usd":77.67017392736852,"market_cap_usd":45253134083.02859,"volume_24h_usd":2133708466.7429798,"change_24h_pct":2.73168932}},{"id":1958,"title":"TRX · TRON","value":"$0.3264","subtitle":"#8 · 24h -0.15%","props":{"symbol":"TRX","slug":"tron","rank":8,"price_usd":0.32638525123782974,"market_cap_usd":30965535530.134132,"volume_24h_usd":415956917.25705516,"change_24h_pct":-0.15040928}},{"id":32196,"title":"HYPE · Hyperliquid","value":"$62.13","subtitle":"#9 · 24h +2.58%","props":{"symbol":"HYPE","slug":"hyperliquid","rank":9,"price_usd":62.13455278019219,"market_cap_usd":15710753202.410095,"volume_24h_usd":298055839.66475785,"change_24h_pct":2.57580748}},{"id":74,"title":"DOGE · Dogecoin","value":"$0.0724","subtitle":"#10 · 24h +0.62%","props":{"symbol":"DOGE","slug":"dogecoin","rank":10,"price_usd":0.07237967038304628,"market_cap_usd":12367046208.1845,"volume_24h_usd":598015850.0630503,"change_24h_pct":0.61634542}},{"id":1437,"title":"ZEC · Zcash","value":"$547.57","subtitle":"#11 · 24h -0.15%","props":{"symbol":"ZEC","slug":"zcash","rank":11,"price_usd":547.57403734049,"market_cap_usd":9188819203.445377,"volume_24h_usd":488362701.1626303,"change_24h_pct":-0.15013762}},{"id":3957,"title":"LEO · UNUS SED LEO","value":"$9.72","subtitle":"#12 · 24h -0.46%","props":{"symbol":"LEO","slug":"unus-sed-leo","rank":12,"price_usd":9.721865147981228,"market_cap_usd":8945670607.235683,"volume_24h_usd":298780.31384748,"change_24h_pct":-0.45800156}},{"id":512,"title":"XLM · Stellar","value":"$0.1888","subtitle":"#13 · 24h -0.03%","props":{"symbol":"XLM","slug":"stellar","rank":13,"price_usd":0.1887655788238989,"market_cap_usd":6447692555.176286,"volume_24h_usd":144001049.81027776,"change_24h_pct":-0.03342041}},{"id":1975,"title":"LINK · Chainlink","value":"$8.56","subtitle":"#14 · 24h +3.03%","props":{"symbol":"LINK","slug":"chainlink","rank":14,"price_usd":8.559389678723637,"market_cap_usd":6403279165.50821,"volume_24h_usd":238529724.80995056,"change_24h_pct":3.03340946}},{"id":328,"title":"XMR · Monero","value":"$335.81","subtitle":"#15 · 24h +1.51%","props":{"symbol":"XMR","slug":"monero","rank":15,"price_usd":335.80516569428806,"market_cap_usd":6306589374.681563,"volume_24h_usd":76934347.84859619,"change_24h_pct":1.50733095}},{"id":2010,"title":"ADA · Cardano","value":"$0.1683","subtitle":"#16 · 24h +2.10%","props":{"symbol":"ADA","slug":"cardano","rank":16,"price_usd":0.16833390737946044,"market_cap_usd":6141906570.695305,"volume_24h_usd":333152447.9143637,"change_24h_pct":2.10460284}},{"id":37263,"title":"CC · Canton","value":"$0.1235","subtitle":"#17 · 24h -3.36%","props":{"symbol":"CC","slug":"canton-network","rank":17,"price_usd":0.12349490439167504,"market_cap_usd":4831402666.831569,"volume_24h_usd":17761973.94524666,"change_24h_pct":-3.35976642}},{"id":4943,"title":"DAI · Dai","value":"$0.9998","subtitle":"#18 · 24h +0.00%","props":{"symbol":"DAI","slug":"multi-collateral-dai","rank":18,"price_usd":0.9998460854530947,"market_cap_usd":4642637346.538769,"volume_24h_usd":52738149.58731746,"change_24h_pct":0.00416786}},{"id":1831,"title":"BCH · Bitcoin Cash","value":"$217.21","subtitle":"#19 · 24h +0.52%","props":{"symbol":"BCH","slug":"bitcoin-cash","rank":19,"price_usd":217.2081450276489,"market_cap_usd":4358041822.244792,"volume_24h_usd":108269572.29928489,"change_24h_pct":0.51815136}},{"id":36148,"title":"USD1 · World Liberty Financial USD","value":"$0.9991","subtitle":"#20 · 24h +0.00%","props":{"symbol":"USD1","slug":"usd1","rank":20,"price_usd":0.9991172441755762,"market_cap_usd":4209211014.120908,"volume_24h_usd":839604911.0108663,"change_24h_pct":0.00205557}}],"count":20,"generated_at":"2026-07-20T18:57:05.317Z"}