{"source":"cmc-public","name":"CoinMarketCap top","kind":"widget","records":[{"id":1,"title":"BTC · Bitcoin","value":"$63481.30","subtitle":"#1 · 24h -5.11%","props":{"symbol":"BTC","slug":"bitcoin","rank":1,"price_usd":63481.296867225996,"market_cap_usd":1272065777508.315,"volume_24h_usd":58627308147.851814,"change_24h_pct":-5.10960031}},{"id":1027,"title":"ETH · Ethereum","value":"$1772.62","subtitle":"#2 · 24h -5.43%","props":{"symbol":"ETH","slug":"ethereum","rank":2,"price_usd":1772.6238288602967,"market_cap_usd":213928964569.50977,"volume_24h_usd":26618162040.27253,"change_24h_pct":-5.42552229}},{"id":825,"title":"USDT · Tether USDt","value":"$0.9989","subtitle":"#3 · 24h +0.02%","props":{"symbol":"USDT","slug":"tether","rank":3,"price_usd":0.9988671585096636,"market_cap_usd":187317258679.6569,"volume_24h_usd":118157803247.84589,"change_24h_pct":0.02331687}},{"id":1839,"title":"BNB · BNB","value":"$600.50","subtitle":"#4 · 24h -6.62%","props":{"symbol":"BNB","slug":"bnb","rank":4,"price_usd":600.4986417909552,"market_cap_usd":80937805952.7515,"volume_24h_usd":2385478834.018385,"change_24h_pct":-6.62006698}},{"id":3408,"title":"USDC · USDC","value":"$0.9997","subtitle":"#5 · 24h +0.00%","props":{"symbol":"USDC","slug":"usd-coin","rank":5,"price_usd":0.9997011534809384,"market_cap_usd":75962993857.61768,"volume_24h_usd":18721018795.28742,"change_24h_pct":0.00377847}},{"id":52,"title":"XRP · XRP","value":"$1.17","subtitle":"#6 · 24h -6.05%","props":{"symbol":"XRP","slug":"xrp","rank":6,"price_usd":1.1651849493769124,"market_cap_usd":72215650216.157,"volume_24h_usd":3081947178.5103,"change_24h_pct":-6.04618003}},{"id":5426,"title":"SOL · Solana","value":"$69.07","subtitle":"#7 · 24h -7.85%","props":{"symbol":"SOL","slug":"solana","rank":7,"price_usd":69.07123956976521,"market_cap_usd":39953700552.40962,"volume_24h_usd":5203578602.962506,"change_24h_pct":-7.85356721}},{"id":1958,"title":"TRX · TRON","value":"$0.3300","subtitle":"#8 · 24h -0.87%","props":{"symbol":"TRX","slug":"tron","rank":8,"price_usd":0.3300119787737523,"market_cap_usd":31291158261.35429,"volume_24h_usd":711751150.6828032,"change_24h_pct":-0.86589432}},{"id":32196,"title":"HYPE · Hyperliquid","value":"$67.91","subtitle":"#9 · 24h -6.14%","props":{"symbol":"HYPE","slug":"hyperliquid","rank":9,"price_usd":67.91093558468594,"market_cap_usd":17218933893.159077,"volume_24h_usd":1593962085.8685615,"change_24h_pct":-6.14072977}},{"id":74,"title":"DOGE · Dogecoin","value":"$0.0887","subtitle":"#10 · 24h -5.42%","props":{"symbol":"DOGE","slug":"dogecoin","rank":10,"price_usd":0.08869414081309918,"market_cap_usd":15098389676.86059,"volume_24h_usd":1312842687.0390959,"change_24h_pct":-5.42436991}},{"id":1437,"title":"ZEC · Zcash","value":"$558.55","subtitle":"#11 · 24h -10.44%","props":{"symbol":"ZEC","slug":"zcash","rank":11,"price_usd":558.5518926955426,"market_cap_usd":9332120203.176168,"volume_24h_usd":1336489911.8644595,"change_24h_pct":-10.44274447}},{"id":3957,"title":"LEO · UNUS SED LEO","value":"$9.94","subtitle":"#12 · 24h -1.30%","props":{"symbol":"LEO","slug":"unus-sed-leo","rank":12,"price_usd":9.937695738972737,"market_cap_usd":9147402690.505615,"volume_24h_usd":653622.86686628,"change_24h_pct":-1.29635232}},{"id":2010,"title":"ADA · Cardano","value":"$0.1935","subtitle":"#13 · 24h -10.72%","props":{"symbol":"ADA","slug":"cardano","rank":13,"price_usd":0.1934762393430966,"market_cap_usd":7009123591.887435,"volume_24h_usd":848424615.8835555,"change_24h_pct":-10.72477898}},{"id":512,"title":"XLM · Stellar","value":"$0.2078","subtitle":"#14 · 24h -10.49%","props":{"symbol":"XLM","slug":"stellar","rank":14,"price_usd":0.20777643501169807,"market_cap_usd":7003126765.524266,"volume_24h_usd":903686473.4399407,"change_24h_pct":-10.48576975}},{"id":328,"title":"XMR · Monero","value":"$353.75","subtitle":"#15 · 24h +4.76%","props":{"symbol":"XMR","slug":"monero","rank":15,"price_usd":353.7493204982134,"market_cap_usd":6525523181.479198,"volume_24h_usd":165112618.27946144,"change_24h_pct":4.76379288}},{"id":37263,"title":"CC · Canton","value":"$0.1552","subtitle":"#16 · 24h +2.84%","props":{"symbol":"CC","slug":"canton-network","rank":16,"price_usd":0.15515959506135127,"market_cap_usd":6006349509.7977705,"volume_24h_usd":34768754.49392322,"change_24h_pct":2.84042633}},{"id":1975,"title":"LINK · Chainlink","value":"$8.03","subtitle":"#17 · 24h -5.81%","props":{"symbol":"LINK","slug":"chainlink","rank":17,"price_usd":8.03297970651997,"market_cap_usd":5840779307.039695,"volume_24h_usd":552067410.816038,"change_24h_pct":-5.81434399}},{"id":4943,"title":"DAI · Dai","value":"$0.9992","subtitle":"#18 · 24h -0.02%","props":{"symbol":"DAI","slug":"multi-collateral-dai","rank":18,"price_usd":0.9992192604720516,"market_cap_usd":5361193736.306331,"volume_24h_usd":76480923.32163295,"change_24h_pct":-0.02475384}},{"id":1831,"title":"BCH · Bitcoin Cash","value":"$244.27","subtitle":"#19 · 24h -2.72%","props":{"symbol":"BCH","slug":"bitcoin-cash","rank":19,"price_usd":244.27112476472993,"market_cap_usd":4896020045.373063,"volume_24h_usd":574558851.4756987,"change_24h_pct":-2.71976016}},{"id":11419,"title":"TON · Toncoin","value":"$1.73","subtitle":"#20 · 24h -15.70%","props":{"symbol":"TON","slug":"toncoin","rank":20,"price_usd":1.7324124280756,"market_cap_usd":4629429372.273601,"volume_24h_usd":447916462.9309292,"change_24h_pct":-15.7004392}}],"count":20,"generated_at":"2026-06-04T08:39:38.171Z"}